24H 最高$226.50
24H 最低$212.60
今日开盘$218.2
24H 成交量$1,257.29万
流通市值$21.58亿
24H 涨跌额(-$2.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
USDEBUSDEB
|
$6.35 | $6.64 | $5.88 | $4.82万 | — | 6.72% |
| 350 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $36.68万 | $5,027.37万 | -2.03% |
| 617 |
RONINRONIN
|
$0.0439 | $0.0456 | $0.0434 | $9.82万 | — | -2.44% |
| 430 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.13万 | $418.50万 | -2.46% |
| 163 |
MSFTBMSFTB
|
$520.83 | $537.93 | $519.14 | $102.54万 | — | -2.77% |
| 503 |
MEMagic Eden
|
$0.04272 | $0.04431 | $0.04212 | $17.89万 | $589.02万 | -1.41% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 80 |
PENGUPudgy Penguins
|
$0.00622 | $0.006455 | $0.006122 | $323.41万 | $4.04亿 | 0.53% |
| 511 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.12万 | $1,890.18万 | -2.19% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.30万 | $1,364.19万 | -1.59% |
| 42 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,158.52万 | $2.83亿 | 0.03% |
| 542 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.72万 | $991.19万 | -1.16% |
| 214 |
CBRSBCBRSB
|
$100.41 | $103.22 | $94.36 | $75.78万 | — | 6.16% |
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.98万 | $728.97万 | -0.90% |
| 583 |
USARBUSARB
|
$8.18 | $8.83 | $7.98 | $11.70万 | — | 2.25% |
| 536 |
SKDDBSKDDB
|
$9.24 | $10.80 | $8.33 | $15.11万 | — | -14.44% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01488 | $0.01406 | $13.63万 | $1,271.02万 | -2.19% |
| 648 |
FWDIBFWDIB
|
$5.27 | $5.48 | $5.21 | $7.68万 | — | 0.19% |
| 631 |
XECeCash
|
$0.00000547 | $0.00000568 | $0.0000054 | $8.65万 | $1.14亿 | -1.80% |
| 552 |
PIXELPixels
|
$0.00405 | $0.0042 | $0.004 | $13.96万 | $1,244.61万 | -2.88% |