24H 最高$0.00047
24H 最低$0.000456
今日开盘$0.000459
24H 成交量$7.02万
流通市值$1,924.76万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.74 | $4.37万 | — | 10.64% |
| 347 |
KAITOKAITO
|
$0.2058 | $0.2095 | $0.2027 | $36.24万 | $5,027.37万 | 0.78% |
| 583 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $11.04万 | — | 0.22% |
| 494 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001403 | $17.53万 | $418.50万 | 0.57% |
| 158 |
MSFTBMSFTB
|
$521.86 | $537.93 | $519.14 | $107.27万 | — | -2.36% |
| 509 |
MEMagic Eden
|
$0.04338 | $0.04431 | $0.0425 | $16.25万 | $589.02万 | 1.43% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 90 |
PENGUPudgy Penguins
|
$0.006342 | $0.006455 | $0.006111 | $260.51万 | $4.04亿 | 3.21% |
| 532 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $15.09万 | $1,890.18万 | -0.84% |
| 652 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.54万 | $1,364.19万 | 1.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,175.55万 | $2.83亿 | -0.04% |
| 556 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.40万 | $991.19万 | 1.87% |
| 223 |
CBRSBCBRSB
|
$102.48 | $103.22 | $90.86 | $70.76万 | — | 11.55% |
| 449 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.04万 | $728.97万 | 0.00% |
| 590 |
USARBUSARB
|
$8.65 | $8.83 | $7.77 | $10.75万 | — | 10.47% |
| 561 |
SKDDBSKDDB
|
$8.63 | $11.19 | $8.33 | $12.92万 | — | -22.53% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01488 | $0.01436 | $11.56万 | $1,271.02万 | 0.62% |
| 640 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.16 | $7.33万 | — | 3.30% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000552 | $8.08万 | $1.14亿 | 0.36% |
| 571 |
PIXELPixels
|
$0.00411 | $0.0042 | $0.00407 | $12.05万 | $1,244.61万 | 0.24% |