24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
USDEBUSDEB
|
$6.39 | $6.64 | $5.77 | $4.39万 | — | 10.75% |
| 337 |
KAITOKAITO
|
$0.2064 | $0.2095 | $0.2033 | $37.95万 | $5,027.37万 | 1.33% |
| 585 |
RONINRONIN
|
$0.045 | $0.0456 | $0.0442 | $10.94万 | — | 0.67% |
| 458 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.90万 | $418.50万 | 0.64% |
| 157 |
MSFTBMSFTB
|
$520.49 | $537.93 | $519.14 | $105.36万 | — | -2.41% |
| 511 |
MEMagic Eden
|
$0.04353 | $0.04431 | $0.04256 | $16.14万 | $589.02万 | 1.94% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 87 |
PENGUPudgy Penguins
|
$0.006383 | $0.006455 | $0.006135 | $271.95万 | $4.04亿 | 3.67% |
| 536 |
AUCTIONBounce
|
$2.847 | $2.90 | $2.82 | $14.78万 | $1,890.18万 | -0.18% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.35万 | $1,364.19万 | 1.07% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.25万 | $2.83亿 | -0.03% |
| 560 |
ROBOFabric Protocol
|
$0.0044 | $0.00447 | $0.00426 | $13.02万 | $991.19万 | 2.80% |
| 214 |
CBRSBCBRSB
|
$100.67 | $103.22 | $91.74 | $73.54万 | — | 9.72% |
| 446 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 593 |
USARBUSARB
|
$8.55 | $8.83 | $7.80 | $10.71万 | — | 9.34% |
| 556 |
SKDDBSKDDB
|
$8.76 | $11.13 | $8.33 | $13.20万 | — | -20.94% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01488 | $0.01436 | $11.77万 | $1,271.02万 | 0.96% |
| 640 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.20 | $7.32万 | — | 1.92% |
| 628 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.36% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $12.04万 | $1,244.61万 | 0.98% |