24H 最高$7.79
24H 最低$7.52
今日开盘$7.53
24H 成交量$16.05万
流通市值$7,794.91万
24H 涨跌额($0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
USDEBUSDEB
|
$6.4 | $6.64 | $5.86 | $4.33万 | — | 9.22% |
| 341 |
KAITOKAITO
|
$0.206 | $0.2095 | $0.2033 | $37.00万 | $5,027.37万 | 1.08% |
| 586 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $10.87万 | — | 0.67% |
| 456 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.96万 | $418.50万 | 0.71% |
| 156 |
MSFTBMSFTB
|
$520.26 | $537.93 | $519.14 | $103.90万 | — | -2.68% |
| 512 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.06万 | $589.02万 | 1.99% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.006455 | $0.006135 | $272.88万 | $4.04亿 | 3.32% |
| 535 |
AUCTIONBounce
|
$2.846 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -0.25% |
| 654 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $6.24万 | $1,364.19万 | 1.07% |
| 37 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,153.17万 | $2.83亿 | -0.02% |
| 558 |
ROBOFabric Protocol
|
$0.00438 | $0.00447 | $0.00427 | $13.02万 | $991.19万 | 2.58% |
| 207 |
CBRSBCBRSB
|
$100.82 | $103.22 | $91.74 | $76.67万 | — | 9.00% |
| 447 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 592 |
USARBUSARB
|
$8.37 | $8.83 | $7.80 | $10.69万 | — | 6.76% |
| 550 |
SKDDBSKDDB
|
$8.81 | $11.13 | $8.33 | $13.51万 | — | -20.56% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.78万 | $1,271.02万 | 1.18% |
| 637 |
FWDIBFWDIB
|
$5.31 | $5.48 | $5.21 | $7.37万 | — | 1.72% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.18% |
| 569 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.95万 | $1,244.61万 | 1.23% |