24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
USDEBUSDEB
|
$6.31 | $6.64 | $5.88 | $5.07万 | — | 5.17% |
| 339 |
KAITOKAITO
|
$0.2033 | $0.2095 | $0.2 | $38.89万 | $5,027.37万 | -1.84% |
| 614 |
RONINRONIN
|
$0.044 | $0.0456 | $0.0434 | $10.21万 | — | -2.22% |
| 427 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.30万 | $418.50万 | -2.80% |
| 164 |
MSFTBMSFTB
|
$520.6 | $537.93 | $519.14 | $102.72万 | — | -2.56% |
| 517 |
MEMagic Eden
|
$0.04285 | $0.04431 | $0.04212 | $16.75万 | $589.02万 | -1.27% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 80 |
PENGUPudgy Penguins
|
$0.006216 | $0.006455 | $0.006122 | $328.56万 | $4.04亿 | -0.03% |
| 515 |
AUCTIONBounce
|
$2.815 | $2.90 | $2.77 | $16.82万 | $1,890.18万 | -1.85% |
| 631 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.65万 | $1,364.19万 | -1.07% |
| 38 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,277.26万 | $2.83亿 | 0.00% |
| 546 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $14.57万 | $991.19万 | -1.16% |
| 217 |
CBRSBCBRSB
|
$98.61 | $103.22 | $94.98 | $74.37万 | — | 3.77% |
| 437 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.91万 | $728.97万 | -1.12% |
| 587 |
USARBUSARB
|
$8.14 | $8.83 | $8.01 | $11.94万 | — | 1.50% |
| 516 |
SKDDBSKDDB
|
$9.46 | $10.48 | $8.33 | $16.79万 | — | -9.30% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01488 | $0.01406 | $13.45万 | $1,271.02万 | -2.46% |
| 647 |
FWDIBFWDIB
|
$5.27 | $5.48 | $5.21 | $7.71万 | — | 0.38% |
| 564 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.52万 | $1.14亿 | -0.90% |
| 543 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.73万 | $1,244.61万 | -2.16% |