24H 最高$22.60
24H 最低$19.43
今日开盘$20.25
24H 成交量$5.75万
流通市值—
24H 涨跌额($0.34)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
USDEBUSDEB
|
$6.36 | $6.64 | $5.88 | $4.80万 | — | 6.71% |
| 350 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $36.60万 | $5,027.37万 | -2.22% |
| 617 |
RONINRONIN
|
$0.0439 | $0.0456 | $0.0434 | $9.83万 | — | -1.79% |
| 428 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $26.29万 | $418.50万 | -2.33% |
| 164 |
MSFTBMSFTB
|
$520.92 | $537.93 | $519.14 | $102.32万 | — | -2.73% |
| 502 |
MEMagic Eden
|
$0.04264 | $0.04431 | $0.04212 | $17.86万 | $589.02万 | -1.39% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 83 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $313.57万 | $4.04亿 | 0.18% |
| 511 |
AUCTIONBounce
|
$2.798 | $2.90 | $2.77 | $17.09万 | $1,890.18万 | -2.71% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.27万 | $1,364.19万 | -1.59% |
| 42 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,154.73万 | $2.83亿 | 0.03% |
| 544 |
ROBOFabric Protocol
|
$0.00425 | $0.00447 | $0.00416 | $14.46万 | $991.19万 | -1.39% |
| 215 |
CBRSBCBRSB
|
$100.53 | $103.22 | $94.33 | $75.13万 | — | 6.45% |
| 434 |
KERNELKernelDAO
|
$0.0441 | $0.0467 | $0.0437 | $24.91万 | $728.97万 | -1.12% |
| 583 |
USARBUSARB
|
$8.17 | $8.83 | $7.96 | $11.65万 | — | 2.64% |
| 535 |
SKDDBSKDDB
|
$9.18 | $10.80 | $8.33 | $15.03万 | — | -15.00% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.61万 | $1,271.02万 | -2.20% |
| 648 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.21 | $7.68万 | — | 0.00% |
| 630 |
XECeCash
|
$0.00000545 | $0.00000568 | $0.0000054 | $8.67万 | $1.14亿 | -1.80% |
| 553 |
PIXELPixels
|
$0.00404 | $0.0042 | $0.004 | $13.94万 | $1,244.61万 | -2.89% |