24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0746
24H 成交量$32.10万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.74 | $4.45万 | — | 10.64% |
| 334 |
KAITOKAITO
|
$0.2061 | $0.2095 | $0.2033 | $38.22万 | $5,027.37万 | 1.03% |
| 587 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $10.97万 | — | 0.67% |
| 459 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.92万 | $418.50万 | 0.64% |
| 154 |
MSFTBMSFTB
|
$520.53 | $537.93 | $519.14 | $108.43万 | — | -2.40% |
| 512 |
MEMagic Eden
|
$0.04345 | $0.04431 | $0.04256 | $16.13万 | $589.02万 | 1.71% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 87 |
PENGUPudgy Penguins
|
$0.006388 | $0.006455 | $0.006131 | $271.78万 | $4.04亿 | 3.75% |
| 537 |
AUCTIONBounce
|
$2.852 | $2.90 | $2.82 | $14.75万 | $1,890.18万 | 0.14% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.36万 | $1,364.19万 | 1.34% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.64万 | $2.83亿 | -0.03% |
| 558 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00426 | $13.25万 | $991.19万 | 2.10% |
| 218 |
CBRSBCBRSB
|
$101.28 | $103.22 | $91.16 | $72.62万 | — | 10.93% |
| 447 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.044 | $21.96万 | $728.97万 | 0.23% |
| 591 |
USARBUSARB
|
$8.54 | $8.83 | $7.77 | $10.75万 | — | 9.77% |
| 553 |
SKDDBSKDDB
|
$8.72 | $11.19 | $8.33 | $13.41万 | — | -21.93% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01488 | $0.01436 | $11.79万 | $1,271.02万 | 0.97% |
| 640 |
FWDIBFWDIB
|
$5.3 | $5.48 | $5.17 | $7.33万 | — | 2.32% |
| 629 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.18% |
| 570 |
PIXELPixels
|
$0.00412 | $0.0042 | $0.00408 | $12.03万 | $1,244.61万 | 0.73% |